Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.091,4
-2,12%
75.376.938
15:55:05
0
-
0,0000
0
-
0,0000
INDI
21,53%
-1,10%
0,77%
27,42%
72,86%
26,10%
3 SOPOR.
nEUTRAL
14.339,2
-0,40%
14.080,8
-2,20%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,7000
-2,08%
29.495
15:54:59
267
0,00%
164,7000
354
-0,06%
164,6000
ANA
56,66%
-3,07%
11,11%
42,07%
-8,84%
212,45%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,7000
-2,08%
4.857.827
168,2000
167,0000
-0,71%
54.856.653
9.034.890.749
Acerinox
9,9550
-1,73%
396.159
15:55:04
1.843
0,05%
9,9600
25.469
-0,05%
9,9500
ACX
11,85%
-3,16%
-5,46%
8,97%
25,72%
49,42%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9550
-1,73%
3.943.763
10,1300
10,0600
-0,69%
249.335.371
2.482.133.618
ACS
58,9000
-2,48%
89.546
15:55:03
349
-0,08%
58,8500
478
-0,17%
58,8000
ACS
26,07%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7500
-2,73%
5.274.259
60,4000
60,2000
-0,33%
271.664.594
16.001.044.587
AENA
23,4100
-0,78%
234.722
15:55:07
579
0,02%
23,4150
843
-0,02%
23,4050
AENA
18,59%
-0,74%
3,38%
33,78%
90,45%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,4000
-0,83%
5.494.842
23,5950
23,5000
-0,40%
1.500.000.000
35.115.000.000
Amadeus
69,0400
-1,96%
182.885
15:55:05
565
0,06%
69,0800
357
0,00%
69,0400
AMS
1,99%
-4,18%
-3,08%
14,91%
27,03%
96,85%
3 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
12.626.380
70,4200
70,0200
-0,57%
450.499.205
31.102.465.113
ArcelorMittal
26,7000
-2,91%
83.814
15:55:07
799
0,19%
26,7500
366
0,07%
26,7200
MTS
20,24%
-8,00%
-1,08%
28,87%
15,88%
12,86%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,6700
-3,02%
2.237.834
27,5000
27,4500
-0,18%
852.809.772
22.770.020.912
Banco Sabadell
3,1020
-4,29%
9.599.151
15:55:07
9.336
0,03%
3,1030
13.288
-0,03%
3,1010
SAB
73,35%
4,87%
14,65%
73,44%
493,45%
125,83%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0930
-4,57%
29.776.566
3,2410
3,2080
-1,02%
5.288.229.262
16.404.087.171
Banco Santander
7,2000
-4,46%
22.392.931
15:55:08
2.257
0,00%
7,2000
782
-0,03%
7,1980
SAN
64,03%
-5,00%
2,43%
68,08%
233,49%
72,54%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1760
-4,78%
161.229.103
7,5360
7,4090
-1,69%
14.885.325.372
107.174.342.678
Bankinter
12,2300
-2,16%
437.546
15:55:06
2.034
0,12%
12,2450
1.835
0,04%
12,2350
BKT
64,26%
-1,13%
10,47%
65,62%
211,28%
254,65%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2200
-2,24%
5.351.188
12,5000
12,4450
-0,44%
898.866.154
10.993.133.063
BBVA
14,2950
-2,36%
3.766.069
15:55:07
4.843
0,07%
14,3050
3.044
0,00%
14,2950
BBVA
57,20%
9,97%
9,46%
57,81%
295,13%
166,36%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2700
-2,53%
53.835.956
14,6400
14,5850
-0,38%
5.763.285.465
82.386.165.722
Caixabank
8,0620
-2,28%
2.592.440
15:55:06
2.798
0,05%
8,0660
2.862
0,00%
8,0620
CABK
60,83%
1,56%
9,60%
60,38%
242,85%
233,82%
Sin Inciden.
10 COMPRA
8,2740
0,29%
8,0480
-2,45%
20.900.251
8,2500
8,1800
-0,85%
7.085.565.456
57.123.828.706
Cellnex Telecom
31,3600
1,16%
704.861
15:55:06
257
0,06%
31,3800
500
-0,03%
31,3500
CLNX
2,79%
-5,40%
-4,86%
-2,58%
-28,00%
128,28%
Sin Inciden.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
22.104.441
31,0000
31,2900
0,94%
706.475.375
22.155.067.760
Acciona Energia
23,2200
-1,53%
204.602
15:55:07
952
0,00%
23,2200
1.031
-0,09%
23,2000
ANE
33,44%
-5,23%
18,37%
22,02%
-41,87%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,2200
-1,53%
4.750.858
23,5800
23,3800
-0,85%
324.761.830
7.540.969.693
Enagas
13,1800
0,50%
287.178
15:55:05
1.875
0,00%
13,1800
2.444
-0,08%
13,1700
ENG
16,79%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
3.785.006
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,3800
0,12%
271.126
15:55:07
368
0,00%
25,3800
660
-0,04%
25,3700
ELE
29,04%
-0,31%
-5,36%
50,14%
70,85%
153,30%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.881.178
25,3500
25,1800
-0,67%
1.058.752.117
26.871.128.729
Ferrovial
43,9000
-2,23%
164.201
15:55:08
191
0,02%
43,9100
515
-0,02%
43,8900
FER
8,76%
-3,85%
-2,89%
21,72%
75,57%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8800
-2,27%
7.208.424
44,9000
44,6000
-0,67%
733.755.372
32.211.860.831
Fluidra
21,9200
-0,18%
190.785
15:55:05
639
0,09%
21,9400
1.243
0,00%
21,9200
FDR
-5,49%
-5,61%
3,21%
8,91%
34,30%
676,05%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8600
-0,46%
4.182.007
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,8100
-2,36%
1.548.523
15:55:07
1.566
0,08%
12,8200
1.318
-0,04%
12,8050
GRF
40,03%
4,92%
23,67%
37,66%
-9,99%
-30,64%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
19.836.580
13,1200
13,0000
-0,91%
426.129.798
5.458.722.712
Iberdrola
15,2500
-0,68%
3.245.955
15:55:08
5.220
0,03%
15,2550
1.042
0,00%
15,2500
IBE
19,58%
0,13%
-3,88%
30,75%
67,11%
245,73%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
49.500.814
15,3550
15,3300
-0,16%
6.240.000.000
95.160.000.000
Inditex
41,1500
-1,81%
926.431
15:55:08
966
0,02%
41,1600
2.085
-0,02%
41,1400
ITX
-15,64%
-4,07%
-6,54%
-4,97%
93,89%
72,04%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
38.122.636
41,9100
42,0000
0,21%
3.116.652.000
128.250.229.800
Indra
35,2600
-2,97%
421.926
15:55:02
419
0,00%
35,2600
716
-0,06%
35,2400
IDR
107,85%
-6,64%
-3,25%
92,35%
314,88%
266,97%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,2400
-3,03%
14.877.111
36,3400
36,2000
-0,39%
176.654.402
6.228.834.215
Inmob Colonial
5,7300
-1,63%
756.633
15:55:04
4.662
0,09%
5,7350
6.289
0,00%
5,7300
COL
16,37%
-5,75%
-4,49%
12,34%
1,20%
2,78%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.335.507
5,8250
5,7900
-0,60%
627.344.687
3.594.685.057
IAG
4,2460
-3,59%
16.057.855
15:55:07
266
0,05%
4,2480
1.643
0,00%
4,2460
IAG
18,84%
-2,44%
6,47%
122,16%
209,60%
12,33%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2360
-3,81%
68.181.652
4,4040
4,4410
0,84%
4.971.476.010
21.108.887.138
Labor Farmac Rovi
53,4500
-1,38%
44.107
15:55:03
354
0,00%
53,4500
246
-0,09%
53,4000
ROVI
-13,64%
-6,74%
-0,99%
-39,09%
11,09%
334,35%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.357.519
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,5800
-0,65%
76.186
15:54:54
1.066
0,00%
27,5800
1.771
-0,07%
27,5600
LOG
-0,39%
-0,29%
-0,79%
8,68%
67,97%
179,84%
Sin Inciden.
-8 VENTA
27,7600
0,00%
27,5800
-0,65%
2.101.210
27,7600
27,6800
-0,29%
132.750.000
3.661.245.000
Mapfre
3,4900
-2,30%
975.033
15:55:06
3.233
0,06%
3,4920
12
0,00%
3,4900
MAP
46,66%
0,06%
0,29%
64,01%
169,83%
126,49%
1 SOPOR.
4 COMPRA
3,5380
-0,95%
3,4860
-2,41%
3.402.865
3,5720
3,5180
-1,51%
3.079.553.273
10.747.640.923
Merlin Prop
12,0400
-1,15%
241.612
15:54:19
3.491
0,08%
12,0500
1.175
-0,08%
12,0300
MRL
21,10%
1,60%
8,36%
18,93%
40,51%
63,92%
2 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.909.008
12,1800
12,0100
-1,40%
563.724.899
6.787.247.784
Naturgy
27,3200
-0,58%
125.240
15:55:03
745
0,00%
27,3200
1.224
-0,07%
27,3000
NTGY
22,36%
2,16%
3,59%
32,03%
11,94%
137,17%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.421.557
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,1100
-1,47%
247.772
15:54:57
30
0,06%
16,1200
808
0,00%
16,1100
PUIG
-9,67%
-1,35%
-3,82%
-37,52%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.991.607
16,3500
16,2600
-0,55%
174.819.678
2.816.345.013
Red Electrica
16,6000
-2,06%
431.330
15:55:06
2.377
0,06%
16,6100
423
0,00%
16,6000
REE
5,29%
-4,37%
-5,31%
6,25%
2,42%
56,27%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.160.078
16,9500
16,6800
-1,59%
541.080.000
8.981.928.000
REPSOL
13,0150
-2,00%
1.296.340
15:55:08
667
0,04%
13,0200
4.234
0,00%
13,0150
REP
20,60%
-3,45%
8,78%
6,88%
30,08%
61,34%
2 SOPOR.
nEUTRAL
13,3450
0,49%
13,0050
-2,07%
16.871.865
13,2800
13,2650
-0,11%
1.157.396.053
15.063.509.630
Sacyr
3,4760
-3,18%
1.473.741
15:55:04
7.491
0,12%
3,4800
7.316
0,00%
3,4760
SCYR
13,53%
-4,19%
0,17%
13,48%
73,65%
57,19%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4720
-3,29%
5.122.724
3,5900
3,5940
0,11%
796.857.798
2.769.877.706
Solaria Energia
11,3200
0,44%
755.678
15:54:43
617
-0,09%
11,3100
1.689
-0,18%
11,3000
SLR
44,85%
5,28%
14,58%
2,36%
-49,84%
1.105,35%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.554.275
11,2700
11,2650
-0,04%
124.950.876
1.414.443.916
Telefonica
4,4970
-0,60%
2.065.445
15:55:07
3.544
0,00%
4,4970
2.573
-0,04%
4,4950
TEF
17,96%
-2,75%
0,83%
15,10%
29,42%
-39,78%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
9.288.306
4,5240
4,5040
-0,44%
5.670.161.554
25.498.716.508
UNICAJA
2,2100
-4,16%
3.035.247
15:54:57
12.080
0,18%
2,2140
15.741
0,00%
2,2100
UNI
81,58%
6,25%
10,17%
95,04%
214,68%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2060
-4,34%
6.707.896
2,3060
2,3020
-0,17%
2.571.434.468
5.682.870.174
MODO PRO
